Novatech Industries (MLNOV.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 312.00 |
| 19 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 18 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 5.00 |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 15 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Jan, 2024 | 8.75 | 8.75 | 8.1 | 8.1 | 50.00 |
| 11 Jan, 2024 | 8.8 | 8.8 | 8.1 | 8.1 | 86.00 |
| 10 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 139.00 |
KREBSBIO
002688
KUMPFIN
HKXCY
S68
300421