Novatech Industries (MLNOV.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 15.00 |
| 24 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 111.00 |
| 23 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 1108.00 |
| 17 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 15 May, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 2469.00 |
| 06 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 4.00 |
| 29 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 80.00 |
| 23 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 58.00 |
| 08 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 70.00 |
| 04 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 99.00 |
KREBSBIO
002688
KUMPFIN
HKXCY
S68
300421