IDS France SAS (MLIDS.PA)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.3 0.3 0.3 0.3 -
28 Nov, 2023 0.3 0.3 0.3 0.3 -
27 Nov, 2023 0.3 0.3 0.3 0.3 -
24 Nov, 2023 0.31 0.31 0.3 0.3 1069.00
23 Nov, 2023 0.36 0.36 0.36 0.36 -
22 Nov, 2023 0.36 0.36 0.36 0.36 -
21 Nov, 2023 0.36 0.36 0.36 0.36 -
20 Nov, 2023 0.36 0.36 0.36 0.36 700.00
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.37 0.37 -