IDS France SAS (MLIDS.PA)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.3 0.3 0.3 0.3 -
24 Jul, 2024 0.3 0.3 0.3 0.3 -
17 Jul, 2024 0.3 0.3 0.3 0.3 7750.00
27 Jun, 2024 0.32 0.32 0.32 0.32 102.00
25 Jun, 2024 0.35 0.35 0.35 0.35 1001.00
19 Jun, 2024 0.39 0.39 0.39 0.39 50.00
18 Jun, 2024 0.5 0.5 0.5 0.5 20.04 Thousand
17 Jun, 2024 0.5 0.5 0.5 0.5 43.28 Thousand
13 Jun, 2024 0.43 0.43 0.43 0.43 11.75 Thousand