Lombard & Medot SA (MLCAC.PA)

EUR 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.5 12.5 12.5 12.5 -
19 Oct, 2023 12.5 12.5 12.5 12.5 -
18 Oct, 2023 12.5 12.5 12.5 12.5 -
17 Oct, 2023 12.5 12.5 12.5 12.5 -
16 Oct, 2023 12.5 12.5 12.5 12.5 -
13 Oct, 2023 12.5 12.5 12.5 12.5 2.00
12 Oct, 2023 12.7 12.7 12.7 12.7 -
11 Oct, 2023 12.7 12.7 12.7 12.7 -
10 Oct, 2023 12.7 12.7 12.7 12.7 -
09 Oct, 2023 12.7 12.7 12.7 12.7 -