Amatheon Agri Holding N.V. (MLAAH.PA)
EUR 0.02
(0.0%)
EUR 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 51.00 |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 50.00 |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1001.00 |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 801.00 |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
0133
ENR
DUNI
GNCGF
SSSAF
UMAEXPORTS