EUR 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5 Thousand |
02 Jan, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 3446.00 |
31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1901.00 |
30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6751.00 |
27 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 630.00 |
24 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8170.00 |
23 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 51.00 |
20 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40.1 Thousand |
19 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 37.04 Thousand |
18 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 |
0133
ENR
DUNI
GNCGF
SSSAF
UMAEXPORTS