Mincon Group plc (MIO.IR)

EUR 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.56 0.56 0.56 0.56 -
26 Oct, 2023 0.55 0.56 0.55 0.56 12.63 Thousand
25 Oct, 2023 0.59 0.59 0.5 0.54 13.24 Thousand
24 Oct, 2023 0.6 0.6 0.6 0.6 -
23 Oct, 2023 0.6 0.6 0.6 0.6 700.00
20 Oct, 2023 0.6 0.6 0.6 0.6 -
19 Oct, 2023 0.6 0.6 0.6 0.6 1813.00
18 Oct, 2023 0.65 0.65 0.65 0.65 11.28 Thousand
17 Oct, 2023 0.67 0.78 0.67 0.67 6503.00
16 Oct, 2023 0.65 0.65 0.65 0.65 -