Mincon Group plc (MIO.IR)

EUR 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.6 0.6 0.6 0.6 -
07 Dec, 2023 0.6 0.6 0.6 0.6 1700.00
06 Dec, 2023 0.65 0.65 0.65 0.65 -
05 Dec, 2023 0.65 0.65 0.65 0.65 -
04 Dec, 2023 0.65 0.65 0.65 0.65 320.00
01 Dec, 2023 0.66 0.66 0.66 0.66 -
30 Nov, 2023 0.62 0.66 0.62 0.66 69.47 Thousand
29 Nov, 2023 0.62 0.62 0.62 0.62 3654.00
28 Nov, 2023 0.65 0.66 0.65 0.66 6447.00
27 Nov, 2023 0.64 0.64 0.64 0.64 -