Mincon Group plc (MIO.IR)

EUR 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.6 0.6 0.6 0.6 25 Thousand
05 Mar, 2024 0.62 0.62 0.62 0.62 -
04 Mar, 2024 0.62 0.62 0.62 0.62 12.64 Thousand
01 Mar, 2024 0.55 0.55 0.55 0.55 26.01 Thousand
29 Feb, 2024 0.55 0.55 0.55 0.55 -
28 Feb, 2024 0.55 0.55 0.55 0.55 2000.00
27 Feb, 2024 0.55 0.55 0.55 0.55 -
26 Feb, 2024 0.55 0.55 0.55 0.55 2878.00
23 Feb, 2024 0.57 0.57 0.57 0.57 6249.00
22 Feb, 2024 0.55 0.57 0.55 0.57 1519.00