EUR 0.49
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.57 | 0.57 | 0.47 | 0.48 | 44.14 Thousand |
24 Apr, 2025 | 0.6 | 0.61 | 0.54 | 0.57 | 18.12 Thousand |
23 Apr, 2025 | 0.61 | 0.61 | 0.59 | 0.6 | 2934.00 |
22 Apr, 2025 | 0.59 | 0.62 | 0.56 | 0.61 | 19.25 Thousand |
17 Apr, 2025 | 0.63 | 0.65 | 0.56 | 0.59 | 22.13 Thousand |
16 Apr, 2025 | 0.55 | 0.65 | 0.54 | 0.63 | 25.46 Thousand |
15 Apr, 2025 | 0.5 | 0.56 | 0.5 | 0.56 | 24.31 Thousand |
14 Apr, 2025 | 0.47 | 0.51 | 0.45 | 0.49 | 49.58 Thousand |
11 Apr, 2025 | 0.41 | 0.44 | 0.4 | 0.42 | 7729.00 |
10 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 5321.00 |
NBIO
LAB
3419
601579
600903
AAPT