EUR 32.68
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 22.88 | 23.03 | 22.8 | 22.81 | 391.65 Thousand |
23 Nov, 2023 | 22.68 | 22.87 | 22.63 | 22.87 | 343.54 Thousand |
22 Nov, 2023 | 22.51 | 23.04 | 22.51 | 22.7 | 548.58 Thousand |
21 Nov, 2023 | 23.08 | 23.15 | 22.58 | 22.58 | 770.49 Thousand |
20 Nov, 2023 | 23.1 | 23.19 | 22.89 | 23.06 | 673.54 Thousand |
17 Nov, 2023 | 22.81 | 23.17 | 22.81 | 23.09 | 753.07 Thousand |
16 Nov, 2023 | 22.82 | 23.04 | 22.7 | 22.75 | 636.8 Thousand |
15 Nov, 2023 | 23.2 | 23.23 | 22.82 | 22.87 | 822.1 Thousand |
14 Nov, 2023 | 22.4 | 23.21 | 22.4 | 23.21 | 1.24 Million |
13 Nov, 2023 | 22.62 | 22.79 | 22.48 | 22.48 | 451.59 Thousand |
2538
600824
PBHC
JYOTI
8916
5529