EUR 32.68
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 23.25 | 23.48 | 23.17 | 23.39 | 521.93 Thousand |
04 Dec, 2023 | 23.49 | 23.62 | 23.3 | 23.3 | 637.94 Thousand |
01 Dec, 2023 | 23.16 | 23.45 | 23.03 | 23.4 | 593.85 Thousand |
30 Nov, 2023 | 23.12 | 23.27 | 23.06 | 23.1 | 1.51 Million |
29 Nov, 2023 | 22.98 | 23.26 | 22.95 | 23.1 | 481.37 Thousand |
28 Nov, 2023 | 22.9 | 23.06 | 22.77 | 22.97 | 430.2 Thousand |
27 Nov, 2023 | 22.75 | 23.11 | 22.72 | 22.96 | 550.88 Thousand |
24 Nov, 2023 | 22.88 | 23.03 | 22.8 | 22.81 | 391.65 Thousand |
23 Nov, 2023 | 22.68 | 22.87 | 22.63 | 22.87 | 343.54 Thousand |
22 Nov, 2023 | 22.51 | 23.04 | 22.51 | 22.7 | 548.58 Thousand |
2538
600824
PBHC
JYOTI
8916
5529