EUR 0.01
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18 Million |
27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.92 Million |
26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9.2 Million |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9.67 Million |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7.29 Million |
21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.9 Million |
20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.4 Million |
19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.84 Million |
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.52 Million |
17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.94 Million |
OTEC
8532
SUDAI
SOMA
PEAN
MGOL