Latécoère S.A. (LAT.PA)

EUR 0.01

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.01 0.01 0.01 0.01 3.72 Million
02 May, 2024 0.01 0.01 0.01 0.01 610.4 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 1.21 Million
29 Apr, 2024 0.01 0.01 0.01 0.01 1.1 Million
26 Apr, 2024 0.01 0.01 0.01 0.01 4.69 Million
25 Apr, 2024 0.01 0.01 0.01 0.01 175.7 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 222.72 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 311.94 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 634.95 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 355.45 Thousand