Kaufman & Broad S.A. (KOF.PA)

EUR 33.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 32.7 33.2 32.4 32.4 15.53 Thousand
19 Sep, 2024 32.5 32.95 32.5 32.7 14.47 Thousand
18 Sep, 2024 32.3 32.75 32.3 32.3 13.24 Thousand
17 Sep, 2024 32.25 32.85 31.85 32.55 19.41 Thousand
16 Sep, 2024 32.45 32.45 31.3 31.5 16.38 Thousand
13 Sep, 2024 32.3 32.95 32.3 32.65 7837.00
12 Sep, 2024 31.95 32.4 31.9 32.3 7652.00
11 Sep, 2024 32.2 32.75 31.9 31.9 8623.00
10 Sep, 2024 32.45 33.15 32.2 32.2 15.01 Thousand
09 Sep, 2024 31.55 32.9 31.55 32.85 11.64 Thousand