Kaufman & Broad S.A. (KOF.PA)
EUR 33.6
(0.6%)
EUR 33.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 34.0 | 34.45 | 34.0 | 34.05 | 9488.00 |
| 31 Oct, 2024 | 34.1 | 34.15 | 33.4 | 33.95 | 16.13 Thousand |
| 30 Oct, 2024 | 34.95 | 35.0 | 34.1 | 34.1 | 14.08 Thousand |
| 29 Oct, 2024 | 35.0 | 35.1 | 34.6 | 34.9 | 16.42 Thousand |
| 28 Oct, 2024 | 35.0 | 35.3 | 34.9 | 35.0 | 10.92 Thousand |
| 25 Oct, 2024 | 34.6 | 35.05 | 34.35 | 34.9 | 12.87 Thousand |
| 24 Oct, 2024 | 34.5 | 35.0 | 34.35 | 34.7 | 9360.00 |
| 23 Oct, 2024 | 34.35 | 34.55 | 34.3 | 34.4 | 8450.00 |
| 22 Oct, 2024 | 34.15 | 34.55 | 34.1 | 34.35 | 16.8 Thousand |
| 21 Oct, 2024 | 35.05 | 35.3 | 34.2 | 34.3 | 14.01 Thousand |
INDGELA
2722
GKP
002333
4681
BATRK