Kaufman & Broad S.A. (KOF.PA)

EUR 35.1

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.6 32.3 31.6 32.15 9417.00
18 Dec, 2024 31.5 32.55 31.45 32.1 9736.00
17 Dec, 2024 31.1 31.55 30.9 31.5 9544.00
16 Dec, 2024 31.85 31.85 31.05 31.1 9019.00
13 Dec, 2024 31.85 32.2 31.75 31.75 7410.00
12 Dec, 2024 31.6 32.2 31.6 31.85 11.96 Thousand
11 Dec, 2024 31.6 31.9 31.5 31.6 48.44 Thousand
10 Dec, 2024 31.95 32.0 31.55 31.55 17.39 Thousand
09 Dec, 2024 32.15 32.55 31.45 31.95 11.31 Thousand
06 Dec, 2024 31.75 32.45 31.7 32.25 14.35 Thousand