Jacques Bogart S.A. (JBOG.PA)
EUR 5.68
(-7.19%)
EUR 5.68
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.56 | 5.6 | 5.56 | 5.58 | 139.00 |
| 02 Jan, 2025 | 5.58 | 5.68 | 5.58 | 5.68 | 606.00 |
| 31 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 440.00 |
| 30 Dec, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 488.00 |
| 27 Dec, 2024 | 5.56 | 6.02 | 5.56 | 5.68 | 839.00 |
| 24 Dec, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 50.00 |
| 23 Dec, 2024 | 5.56 | 6.1 | 5.56 | 6.08 | 561.00 |
| 20 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 410.00 |
| 19 Dec, 2024 | 5.68 | 6.1 | 5.52 | 5.54 | 238.00 |
| 18 Dec, 2024 | 5.52 | 5.98 | 5.52 | 5.68 | 2004.00 |
AINSF
173A
MVLY
4427
WCC
CURY3