Irish Residential Properties REIT Plc (IRES.IR)

EUR 1.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.9 0.9 0.86 0.87 1.71 Million
30 Oct, 2024 0.89 0.89 0.86 0.87 732.01 Thousand
29 Oct, 2024 0.89 0.89 0.86 0.86 858.62 Thousand
28 Oct, 2024 0.87 0.88 0.87 0.87 2.61 Million
25 Oct, 2024 0.87 0.88 0.87 0.87 867.2 Thousand
24 Oct, 2024 0.88 0.88 0.86 0.87 1.47 Million
23 Oct, 2024 0.86 0.87 0.86 0.86 516.38 Thousand
22 Oct, 2024 0.86 0.86 0.85 0.86 4.12 Million
21 Oct, 2024 0.86 0.86 0.85 0.86 1.03 Million
18 Oct, 2024 0.86 0.87 0.85 0.86 837.33 Thousand