Inapa - Investimentos, Participações e Gestão, S.A. (INA.LS)

EUR 0.0

(-66.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.01 0.01 0.0 0.01 15.04 Million
11 Oct, 2024 0.01 0.01 0.01 0.01 4.77 Million
10 Oct, 2024 0.01 0.02 0.01 0.01 7.46 Million
09 Oct, 2024 0.01 0.02 0.01 0.01 5.64 Million
08 Oct, 2024 0.01 0.02 0.01 0.01 15.31 Million
07 Oct, 2024 0.01 0.01 0.01 0.01 6.41 Million
04 Oct, 2024 0.01 0.01 0.01 0.01 528 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 50 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 512 Thousand
01 Oct, 2024 0.01 0.01 0.01 0.01 722.5 Thousand