Inapa - Investimentos, Participações e Gestão, S.A. (INA.LS)

EUR 0.0

(-66.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.04 0.04 0.04 0.04 4662.00
14 Feb, 2024 0.03 0.04 0.03 0.04 165.43 Thousand
13 Feb, 2024 0.04 0.04 0.04 0.04 80 Thousand
12 Feb, 2024 0.03 0.04 0.03 0.04 161.49 Thousand
09 Feb, 2024 0.04 0.04 0.03 0.04 810 Thousand
08 Feb, 2024 0.04 0.04 0.03 0.04 420.07 Thousand
07 Feb, 2024 0.04 0.04 0.04 0.04 -
06 Feb, 2024 0.04 0.04 0.03 0.04 66.54 Thousand
05 Feb, 2024 0.04 0.04 0.04 0.04 265 Thousand
02 Feb, 2024 0.04 0.04 0.04 0.04 246.48 Thousand