Inapa - Investimentos, Participações e Gestão, S.A. (INA.LS)

EUR 0.0

(-66.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.03 0.03 0.03 0.03 105.35 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 1.05 Million
02 May, 2024 0.03 0.03 0.03 0.03 6.81 Million
29 Apr, 2024 0.03 0.03 0.03 0.03 15 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 16 Thousand
25 Apr, 2024 0.03 0.03 0.03 0.03 100 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 33.94 Thousand
23 Apr, 2024 0.03 0.03 0.03 0.03 73.36 Thousand
19 Apr, 2024 0.03 0.03 0.03 0.03 2500.00
18 Apr, 2024 0.03 0.04 0.03 0.03 1.35 Million