Immobel SA (IMMO.BR)

EUR 17.74

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18.9 19.02 18.5 18.5 2518.00
04 Nov, 2024 18.8 19.22 18.8 18.96 2163.00
01 Nov, 2024 18.58 18.9 18.5 18.9 2265.00
31 Oct, 2024 18.9 18.9 18.5 18.72 4701.00
30 Oct, 2024 19.16 19.16 18.84 18.84 6610.00
29 Oct, 2024 19.22 19.46 19.2 19.22 5070.00
28 Oct, 2024 19.5 19.6 19.5 19.6 3226.00
25 Oct, 2024 19.18 19.6 18.98 19.6 13.52 Thousand
24 Oct, 2024 19.16 19.26 18.96 19.16 2941.00
23 Oct, 2024 19.36 19.48 18.86 19.16 10.76 Thousand