EUR 1.52
(-13.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 1489.00 |
05 Apr, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 11.7 Thousand |
04 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 23.37 Thousand |
02 Apr, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 3100.00 |
28 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 16.75 Thousand |
27 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 993.00 |
26 Mar, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 23.7 Thousand |
22 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 27.2 Thousand |
19 Mar, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 244.00 |
14 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 53.00 |
EVLO
601003
GRVO
2150
202A
4275