Ion Beam Applications SA (IBAB.BR)

EUR 13.06

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.3 11.36 10.94 11.14 38.9 Thousand
13 Mar, 2024 11.24 11.36 11.08 11.12 27.62 Thousand
12 Mar, 2024 11.74 12.02 11.22 11.22 76.94 Thousand
11 Mar, 2024 11.3 11.82 10.74 11.74 148.72 Thousand
08 Mar, 2024 10.1 11.2 10.0 11.2 89.8 Thousand
07 Mar, 2024 9.8 10.18 9.62 10.1 157.84 Thousand
06 Mar, 2024 9.7 9.95 9.57 9.85 103.39 Thousand
05 Mar, 2024 9.8 9.93 9.71 9.78 81.71 Thousand
04 Mar, 2024 9.61 9.8 9.33 9.8 84.72 Thousand
01 Mar, 2024 9.35 9.65 9.35 9.63 74.64 Thousand