Ion Beam Applications SA (IBAB.BR)

EUR 13.06

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.62 11.94 11.62 11.84 8699.00
19 Aug, 2024 11.6 12.0 11.54 11.76 18.28 Thousand
16 Aug, 2024 11.2 11.6 11.12 11.6 13.2 Thousand
15 Aug, 2024 11.38 11.38 10.86 11.2 6598.00
14 Aug, 2024 11.54 11.54 10.82 11.02 24.81 Thousand
13 Aug, 2024 12.0 12.0 11.24 11.4 16.45 Thousand
12 Aug, 2024 11.82 12.02 11.82 12.02 5361.00
09 Aug, 2024 11.92 12.14 11.9 12.04 3263.00
08 Aug, 2024 11.8 12.08 11.8 12.08 7163.00
07 Aug, 2024 11.8 12.22 11.8 12.16 7318.00