Home Invest Belgium S.A. (HOMI.BR)

EUR 15.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.1 14.34 14.06 14.32 8173.00
17 Nov, 2023 14.48 14.62 14.0 14.02 30.14 Thousand
16 Nov, 2023 14.64 14.7 14.2 14.26 9612.00
15 Nov, 2023 14.94 15.08 14.64 14.64 8530.00
14 Nov, 2023 14.62 15.08 14.46 14.9 21.11 Thousand
13 Nov, 2023 14.9 14.9 14.62 14.62 6182.00
10 Nov, 2023 14.84 14.94 14.5 14.5 8424.00
09 Nov, 2023 14.38 15.0 14.26 14.86 8004.00
08 Nov, 2023 14.52 14.8 14.24 14.4 13.19 Thousand
07 Nov, 2023 14.88 14.88 14.2 14.68 11.63 Thousand