Home Invest Belgium S.A. (HOMI.BR)

EUR 15.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.4 16.54 16.16 16.54 7140.00
27 Mar, 2024 16.74 16.74 16.02 16.38 15.12 Thousand
26 Mar, 2024 16.6 16.82 16.44 16.56 7019.00
25 Mar, 2024 16.22 16.82 16.04 16.64 12.83 Thousand
22 Mar, 2024 16.22 16.44 16.0 16.18 10 Thousand
21 Mar, 2024 16.2 16.42 16.0 16.3 8935.00
20 Mar, 2024 15.76 16.22 15.74 16.16 12.45 Thousand
19 Mar, 2024 15.74 15.76 15.44 15.76 9121.00
18 Mar, 2024 15.66 15.78 15.38 15.68 6699.00
15 Mar, 2024 15.28 15.7 15.2 15.7 18.79 Thousand