Home Invest Belgium S.A. (HOMI.BR)

EUR 15.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.18 17.28 16.8 16.9 7911.00
05 Aug, 2024 17.7 17.7 16.9 17.2 9791.00
02 Aug, 2024 17.32 17.7 16.88 17.68 16.3 Thousand
01 Aug, 2024 17.26 17.46 17.22 17.32 2517.00
31 Jul, 2024 17.26 17.3 17.2 17.26 1761.00
30 Jul, 2024 17.4 17.5 17.1 17.24 8043.00
29 Jul, 2024 17.48 17.58 17.24 17.4 8469.00
26 Jul, 2024 17.44 17.52 17.34 17.5 836.00
25 Jul, 2024 17.7 17.7 17.28 17.5 2566.00
24 Jul, 2024 17.3 17.62 17.28 17.62 6247.00