EUR 57.95
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 58.4 | 58.65 | 58.0 | 58.25 | 283.73 Thousand |
16 Dec, 2024 | 58.85 | 59.1 | 58.35 | 59.05 | 338.88 Thousand |
13 Dec, 2024 | 58.65 | 59.2 | 58.5 | 59.1 | 238.05 Thousand |
12 Dec, 2024 | 58.4 | 59.35 | 58.35 | 59.1 | 219.65 Thousand |
11 Dec, 2024 | 59.1 | 59.3 | 58.75 | 58.75 | 161.09 Thousand |
10 Dec, 2024 | 59.1 | 59.8 | 59.05 | 59.3 | 197.91 Thousand |
09 Dec, 2024 | 58.95 | 59.2 | 58.6 | 59.2 | 193.99 Thousand |
06 Dec, 2024 | 58.7 | 59.4 | 58.6 | 59.0 | 281.99 Thousand |
05 Dec, 2024 | 58.5 | 58.8 | 58.35 | 58.45 | 182.75 Thousand |
04 Dec, 2024 | 59.3 | 59.3 | 58.5 | 58.65 | 205.98 Thousand |
DECANBRG
TRU
688096
NBZ
BTSGU
1812