EUR 57.95
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 67.55 | 67.75 | 67.0 | 67.4 | 180.18 Thousand |
05 Aug, 2024 | 67.1 | 67.9 | 66.25 | 67.35 | 180.56 Thousand |
02 Aug, 2024 | 67.8 | 69.15 | 67.4 | 67.85 | 203.31 Thousand |
01 Aug, 2024 | 67.9 | 68.3 | 67.65 | 67.8 | 226.69 Thousand |
31 Jul, 2024 | 68.6 | 68.6 | 67.85 | 68.1 | 216.7 Thousand |
30 Jul, 2024 | 67.65 | 69.1 | 67.3 | 68.8 | 196.54 Thousand |
29 Jul, 2024 | 69.65 | 70.95 | 67.1 | 67.1 | 339.69 Thousand |
26 Jul, 2024 | 72.5 | 73.4 | 72.25 | 73.35 | 77.25 Thousand |
25 Jul, 2024 | 72.5 | 73.0 | 72.15 | 72.7 | 115.82 Thousand |
24 Jul, 2024 | 73.0 | 73.3 | 72.55 | 72.65 | 68.91 Thousand |
DECANBRG
TRU
688096
NBZ
BTSGU
1812