Heijmans N.V. (HEIJM.AS)
EUR 32.05
(3.39%)
EUR 32.05
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.6 | 25.85 | 25.05 | 25.45 | 44.54 Thousand |
| 12 Aug, 2024 | 25.55 | 25.55 | 25.05 | 25.15 | 62.43 Thousand |
| 09 Aug, 2024 | 25.8 | 25.8 | 25.2 | 25.45 | 49.23 Thousand |
| 08 Aug, 2024 | 25.35 | 25.65 | 25.0 | 25.5 | 38.68 Thousand |
| 07 Aug, 2024 | 25.4 | 26.05 | 25.25 | 25.55 | 101.23 Thousand |
| 06 Aug, 2024 | 25.4 | 25.6 | 24.55 | 24.75 | 93.71 Thousand |
| 05 Aug, 2024 | 24.0 | 25.05 | 22.75 | 24.85 | 239.51 Thousand |
| 02 Aug, 2024 | 25.7 | 25.8 | 25.15 | 25.4 | 132.65 Thousand |
| 01 Aug, 2024 | 26.55 | 27.0 | 25.85 | 26.0 | 129.93 Thousand |
| 31 Jul, 2024 | 26.9 | 27.0 | 26.6 | 26.7 | 116.25 Thousand |
603566
3557
HATSUN
SNBR
MPAC
YZCFF