Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.14 | 3.14 | 2.88 | 2.88 | 803.00 |
| 03 Apr, 2024 | 3.02 | 3.02 | 2.88 | 2.88 | 1600.00 |
| 02 Apr, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 1788.00 |
| 28 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 27 Mar, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 3478.00 |
| 26 Mar, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 3597.00 |
| 25 Mar, 2024 | 2.88 | 3.0 | 2.88 | 3.0 | 4680.00 |
| 22 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1351.00 |
| 21 Mar, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 135.00 |
| 20 Mar, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 519.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF