Les Hôtels de Paris SA (HDP.PA)

EUR 1.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.7 2.7 2.7 2.7 60.00
05 Aug, 2024 2.7 2.7 2.7 2.7 205.00
02 Aug, 2024 2.78 2.78 2.72 2.72 207.00
01 Aug, 2024 2.78 2.78 2.78 2.78 386.00
31 Jul, 2024 2.78 2.82 2.78 2.82 39.00
30 Jul, 2024 3.0 3.0 2.76 2.76 919.00
29 Jul, 2024 2.74 2.74 2.74 2.74 2344.00
26 Jul, 2024 3.0 3.0 3.0 3.0 1618.00
25 Jul, 2024 2.68 2.98 2.68 2.98 1836.00
24 Jul, 2024 2.9 2.98 2.9 2.98 767.00