Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2185.00 |
| 11 Nov, 2024 | 1.32 | 1.41 | 1.32 | 1.41 | 1004.00 |
| 08 Nov, 2024 | 1.33 | 1.41 | 1.33 | 1.41 | 1006.00 |
| 07 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 10.00 |
| 06 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 05 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 04 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 01 Nov, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 31 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 30 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF