Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 300.00 |
| 05 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 04 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 6279.00 |
| 31 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 191.00 |
| 30 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
| 29 Jan, 2025 | 1.43 | 1.43 | 1.31 | 1.31 | 2079.00 |
| 28 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 |
| 27 Jan, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1588.00 |
| 24 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 239.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF