Glenveagh Properties PLC (GVR.IR)
EUR 1.64
(-0.48%)
EUR 1.64
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 154.01 Thousand |
| 31 Jan, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 251.42 Thousand |
| 30 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 87.9 Thousand |
| 29 Jan, 2024 | 1.26 | 1.26 | 1.23 | 1.24 | 105.02 Thousand |
| 26 Jan, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 132.14 Thousand |
| 25 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 192.08 Thousand |
| 24 Jan, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 164.24 Thousand |
| 23 Jan, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 150.53 Thousand |
| 22 Jan, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 315.68 Thousand |
| 19 Jan, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 273.18 Thousand |
000056
MTST
ADDV-A
3319
IHCPF
090080