Glenveagh Properties PLC (GVR.IR)
EUR 1.64
(-0.48%)
EUR 1.64
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 552.85 Thousand |
| 13 Mar, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 764.63 Thousand |
| 12 Mar, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 267.25 Thousand |
| 11 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 559.22 Thousand |
| 08 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 776.08 Thousand |
| 07 Mar, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 1.04 Million |
| 06 Mar, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 2.25 Million |
| 05 Mar, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 652.07 Thousand |
| 04 Mar, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 1.1 Million |
| 01 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 1.2 Million |
000056
MTST
ADDV-A
3319
IHCPF
090080