Glenveagh Properties PLC (GVR.IR)
EUR 1.64
(-0.48%)
EUR 1.64
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 620.41 Thousand |
| 29 Oct, 2024 | 1.57 | 1.61 | 1.57 | 1.6 | 589.9 Thousand |
| 28 Oct, 2024 | 1.59 | 1.62 | 1.58 | 1.6 | 438.47 Thousand |
| 25 Oct, 2024 | 1.63 | 1.63 | 1.59 | 1.6 | 599.66 Thousand |
| 24 Oct, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 1.18 Million |
| 23 Oct, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 687.49 Thousand |
| 22 Oct, 2024 | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 Million |
| 21 Oct, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 430.41 Thousand |
| 18 Oct, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 1.19 Million |
| 17 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 860.49 Thousand |
000056
MTST
ADDV-A
3319
IHCPF
090080