Glenveagh Properties PLC (GVR.IR)

EUR 1.64

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.61 1.61 1.58 1.6 248.59 Thousand
24 Dec, 2024 1.58 1.59 1.58 1.59 54.02 Thousand
23 Dec, 2024 1.6 1.6 1.58 1.59 536.73 Thousand
20 Dec, 2024 1.58 1.59 1.55 1.59 660.84 Thousand
19 Dec, 2024 1.57 1.61 1.57 1.57 2.28 Million
18 Dec, 2024 1.55 1.61 1.55 1.61 759.16 Thousand
17 Dec, 2024 1.57 1.59 1.56 1.58 633.31 Thousand
16 Dec, 2024 1.6 1.6 1.57 1.58 1.95 Million
13 Dec, 2024 1.61 1.64 1.6 1.61 873.79 Thousand
12 Dec, 2024 1.55 1.64 1.55 1.63 956.88 Thousand