Glenveagh Properties PLC (GVR.IR)
EUR 1.64
(-0.48%)
EUR 1.64
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1.24 Million |
| 07 Feb, 2025 | 1.7 | 1.71 | 1.65 | 1.65 | 903.25 Thousand |
| 06 Feb, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 2.43 Million |
| 05 Feb, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 5.72 Million |
| 04 Feb, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 3.76 Million |
| 03 Feb, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 5.44 Million |
| 31 Jan, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 3.31 Million |
| 30 Jan, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.3 Million |
| 29 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 2.38 Million |
| 28 Jan, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.16 Million |
000056
MTST
ADDV-A
3319
IHCPF
090080