Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.31 | 6.5 | 6.31 | 6.44 | 594.36 Thousand |
| 01 Nov, 2023 | 6.31 | 6.35 | 6.22 | 6.35 | 309.21 Thousand |
| 31 Oct, 2023 | 6.33 | 6.34 | 6.24 | 6.31 | 382.4 Thousand |
| 30 Oct, 2023 | 6.2 | 6.3 | 6.2 | 6.28 | 425.93 Thousand |
| 27 Oct, 2023 | 6.12 | 6.17 | 6.07 | 6.12 | 402.74 Thousand |
| 26 Oct, 2023 | 6.0 | 6.15 | 6.0 | 6.14 | 760.07 Thousand |
| 25 Oct, 2023 | 5.99 | 6.09 | 5.94 | 6.07 | 425.33 Thousand |
| 24 Oct, 2023 | 6.05 | 6.1 | 5.95 | 5.99 | 277.28 Thousand |
| 23 Oct, 2023 | 6.0 | 6.08 | 5.9 | 6.01 | 389.15 Thousand |
| 20 Oct, 2023 | 6.07 | 6.1 | 5.98 | 6.07 | 364.97 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037