Société Générale Société anonyme (GLE.PA)

EUR 39.51

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 37.76 38.16 37.64 37.76 3.55 Million
18 Feb, 2025 37.03 38.0 37.03 38.0 5.17 Million
17 Feb, 2025 37.14 37.55 36.99 36.99 2.6 Million
14 Feb, 2025 36.9 37.03 36.65 36.92 2.59 Million
13 Feb, 2025 37.66 37.94 36.7 36.73 4.4 Million
12 Feb, 2025 36.7 37.52 36.49 37.37 5.77 Million
11 Feb, 2025 35.16 36.64 35.15 36.55 5.5 Million
10 Feb, 2025 36.01 36.25 35.27 35.27 5.81 Million
07 Feb, 2025 35.1 36.1 35.09 36.1 6.77 Million
06 Feb, 2025 32.75 35.28 32.38 34.96 13.13 Million