Fugro N.V. (FUR.AS)

EUR 16.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.57 16.73 16.03 16.1 508.85 Thousand
11 Nov, 2024 16.91 17.07 16.65 16.65 523.22 Thousand
08 Nov, 2024 17.22 17.3 16.73 16.76 490.19 Thousand
07 Nov, 2024 16.63 17.33 16.63 17.2 766.04 Thousand
06 Nov, 2024 16.79 17.17 16.27 16.55 734.82 Thousand
05 Nov, 2024 16.39 17.12 16.3 16.94 909.82 Thousand
04 Nov, 2024 17.74 17.84 16.68 16.68 1.06 Million
01 Nov, 2024 19.89 19.89 16.57 17.64 2.95 Million
31 Oct, 2024 20.86 21.06 20.7 21.06 250.14 Thousand
30 Oct, 2024 20.96 21.7 20.86 21.04 429.59 Thousand