EUR 16.65
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 16.6 | 16.8 | 16.47 | 16.64 | 202.22 Thousand |
14 Feb, 2024 | 16.15 | 16.52 | 16.1 | 16.51 | 176.06 Thousand |
13 Feb, 2024 | 16.59 | 16.62 | 16.11 | 16.24 | 253.97 Thousand |
12 Feb, 2024 | 16.7 | 16.75 | 16.62 | 16.65 | 88.99 Thousand |
09 Feb, 2024 | 16.74 | 16.84 | 16.68 | 16.69 | 115.72 Thousand |
08 Feb, 2024 | 16.7 | 16.78 | 16.63 | 16.77 | 125.47 Thousand |
07 Feb, 2024 | 16.9 | 16.98 | 16.73 | 16.73 | 125.41 Thousand |
06 Feb, 2024 | 16.89 | 16.97 | 16.76 | 16.88 | 167.52 Thousand |
05 Feb, 2024 | 16.9 | 17.1 | 16.78 | 16.83 | 104.61 Thousand |
02 Feb, 2024 | 17.15 | 17.21 | 16.89 | 16.9 | 189.86 Thousand |
0674
APPCF
INGN
249420
GMTD
601100