La Française des Jeux Société anonyme (FDJ.PA)
EUR 30.12
(-1.18%)
EUR 30.12
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 30.16 | 30.2 | 29.72 | 30.04 | 253.56 Thousand |
| 11 Apr, 2025 | 29.76 | 29.9 | 29.2 | 29.74 | 384.52 Thousand |
| 10 Apr, 2025 | 30.5 | 30.5 | 29.48 | 29.58 | 418.8 Thousand |
| 09 Apr, 2025 | 28.94 | 29.42 | 28.66 | 29.0 | 428.42 Thousand |
| 08 Apr, 2025 | 29.0 | 29.44 | 28.72 | 29.18 | 528.45 Thousand |
| 07 Apr, 2025 | 27.16 | 29.54 | 26.5 | 28.46 | 983.85 Thousand |
| 04 Apr, 2025 | 28.84 | 28.96 | 28.24 | 28.64 | 528.24 Thousand |
| 03 Apr, 2025 | 28.9 | 29.34 | 28.8 | 29.1 | 421.36 Thousand |
| 02 Apr, 2025 | 28.98 | 29.42 | 28.94 | 29.24 | 509.38 Thousand |
| 01 Apr, 2025 | 29.2 | 29.28 | 28.9 | 29.06 | 500.44 Thousand |
WINH
300816
601101
AVEER
2477
PTSN