Exclusive Networks SA (EXN.PA)

EUR 18.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.44 16.34 15.42 16.2 20.15 Thousand
01 Nov, 2023 15.04 15.4 15.0 15.4 9890.00
31 Oct, 2023 15.0 15.16 15.0 15.02 8567.00
30 Oct, 2023 15.0 15.14 15.0 15.04 9277.00
27 Oct, 2023 15.34 15.34 15.02 15.08 6175.00
26 Oct, 2023 15.52 15.6 15.26 15.26 10.47 Thousand
25 Oct, 2023 15.84 15.88 15.42 15.54 8476.00
24 Oct, 2023 15.88 15.94 15.78 15.84 9354.00
23 Oct, 2023 15.9 15.96 15.72 15.82 11.33 Thousand
20 Oct, 2023 16.0 16.1 15.84 15.94 6441.00