EVS Broadcast Equipment SA (EVS.BR)

EUR 31.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 26.95 27.35 26.85 27.35 23.46 Thousand
29 Sep, 2023 26.6 27.45 26.6 26.85 19.61 Thousand
28 Sep, 2023 25.95 26.7 25.95 26.6 6625.00
27 Sep, 2023 25.9 26.15 25.85 26.0 6148.00
26 Sep, 2023 26.4 26.4 26.0 26.0 7755.00
25 Sep, 2023 27.1 27.1 26.15 26.4 20.16 Thousand
22 Sep, 2023 26.95 27.25 26.8 27.05 8258.00
21 Sep, 2023 27.0 27.0 26.7 27.0 16.2 Thousand
20 Sep, 2023 26.6 27.35 26.6 27.35 11.68 Thousand
19 Sep, 2023 26.4 27.0 26.2 27.0 23.73 Thousand