Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 93.25 | 94.25 | 92.55 | 93.7 | 203.36 Thousand |
| 31 Jul, 2024 | 92.75 | 93.65 | 92.1 | 93.5 | 401.62 Thousand |
| 30 Jul, 2024 | 92.5 | 94.45 | 92.25 | 94.45 | 150.81 Thousand |
| 29 Jul, 2024 | 93.3 | 93.85 | 91.95 | 91.95 | 95.37 Thousand |
| 26 Jul, 2024 | 91.2 | 94.1 | 91.2 | 93.0 | 172.12 Thousand |
| 25 Jul, 2024 | 91.75 | 91.95 | 89.9 | 91.7 | 162.89 Thousand |
| 24 Jul, 2024 | 92.3 | 92.3 | 91.5 | 91.95 | 94.07 Thousand |
| 23 Jul, 2024 | 92.5 | 93.3 | 91.6 | 92.8 | 114.94 Thousand |
| 22 Jul, 2024 | 91.8 | 92.9 | 91.35 | 92.45 | 132.6 Thousand |
| 19 Jul, 2024 | 92.15 | 92.15 | 90.75 | 91.3 | 90.38 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE