Ekopak NV (EKOP.BR)

EUR 13.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.0 18.2 17.65 17.85 2753.00
07 Oct, 2024 18.0 18.2 17.7 18.1 2797.00
04 Oct, 2024 17.5 17.75 17.5 17.7 1349.00
03 Oct, 2024 18.1 18.3 17.3 17.5 9074.00
02 Oct, 2024 18.3 18.5 18.0 18.0 6858.00
01 Oct, 2024 17.95 18.5 17.95 18.25 13.12 Thousand
30 Sep, 2024 17.5 17.95 17.5 17.8 9644.00
27 Sep, 2024 16.3 17.25 16.0 17.25 16.22 Thousand
26 Sep, 2024 16.15 16.35 15.75 16.1 8100.00
25 Sep, 2024 16.2 16.35 16.0 16.15 5418.00